大零币

ZEC · 美元计价

$1236.6

≈ ￥8161.56

6.59% ($76.47)

更新于 2026-11-04 05:45:01

24H 最高

$1,245.13

24H 最低

$1,120.03

今日开盘

$1160.13

24H 成交量

$1.66亿

流通市值

$206.82亿

24H 涨跌额

($76.47)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	KMNOKamino	$0.03331	$0.03502	$0.02948	$157.06万	$1.99亿	11.74%
597	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
127	CHIPUSD.AI	$0.04141	$0.04319	$0.03869	$141.86万	$8,291.36万	3.09%
419	TOWNSTowns	$0.00126	$0.001295	$0.001165	$26.64万	$273.22万	-2.17%
600	ILVIlluvium	$2.95	$2.98	$2.85	$10.73万	$2,441.43万	2.43%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1145.54	$1,154.17	$1,075.58	$2,188.52万	$1.10亿	4.99%
344	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$36.60万	$157.96万	0.00%
83	MARSCOINMarsCoin	$0.051	$0.0524	$0.0488	$290.85万	$5,051.78万	-1.16%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
227	ARArweave	$3.163	$3.17	$3.00	$63.86万	$2.06亿	2.93%
291	GLMRMoonbeam	$0.007917	$0.008446	$0.00769	$45.17万	$1,039.27万	-2.56%
621	SFPSafePal	$0.2142	$0.2164	$0.2	$9.09万	$1.07亿	4.80%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
27	AAVEAave	$127.99	$130.13	$123.90	$1,439.19万	$19.66亿	0.21%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
683	HIMSBHIMSB	$25.91	$26.35	$25.12	$2.71万	—	2.45%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
624	BARDLombard	$0.1112	$0.1119	$0.1076	$9.03万	$4,394.30万	1.93%