门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-05 06:30:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	KMNOKamino	$0.03667	$0.03736	$0.0321	$133.83万	$4,708.77万	10.85%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
113	CHIPUSD.AI	$0.04394	$0.04407	$0.03844	$241.84万	$8,682.38万	7.41%
454	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.69万	$264.16万	0.48%
455	ILVIlluvium	$3.12	$3.20	$2.85	$27.68万	$2,582.18万	5.41%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1039.17	$1,148.98	$1,015.56	$6,153.20万	$1.10亿	-8.91%
411	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$32.47万	$154.88万	0.43%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$541.65万	$5,051.78万	2.39%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
136	ARArweave	$3.315	$3.35	$2.98	$171.51万	$2.15亿	5.24%
501	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.35万	$958.26万	-1.63%
627	SFPSafePal Token	$0.2246	$0.23	$0.2054	$12.02万	$1.11亿	5.25%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
31	AAVEAave	$132.87	$137.03	$123.28	$2,428.19万	$20.40亿	4.46%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
651	BARDLombard	$0.113	$0.1147	$0.1059	$9.65万	$4,452.99万	2.08%