Venus

XVS · 美元计价

$2.845

≈ ￥18.777

1.50% ($0.04)

更新于 2026-11-04 05:30:01

24H 最高

$2.86

24H 最低

$2.79

今日开盘

$2.803

24H 成交量

$4.00万

流通市值

$4,796.26万

24H 涨跌额

($0.04)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	KMNOKamino	$0.03333	$0.03502	$0.02945	$158.57万	$1.99亿	13.18%
599	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
127	CHIPUSD.AI	$0.04109	$0.04319	$0.03869	$143.55万	$8,291.36万	3.48%
417	TOWNSTowns	$0.001256	$0.001295	$0.001165	$27.01万	$273.22万	-1.72%
598	ILVIlluvium	$2.94	$2.98	$2.85	$10.81万	$2,441.43万	2.44%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1142.78	$1,154.17	$1,075.58	$2,191.80万	$1.10亿	5.77%
343	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$36.63万	$157.96万	0.44%
83	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$290.26万	$5,051.78万	-1.37%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
229	ARArweave	$3.14	$3.17	$3.00	$63.31万	$2.06亿	3.12%
290	GLMRMoonbeam	$0.007906	$0.008446	$0.00769	$45.36万	$1,039.27万	-2.37%
620	SFPSafePal	$0.213	$0.2164	$0.2	$9.27万	$1.07亿	5.13%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
27	AAVEAave	$127.31	$130.13	$123.90	$1,440.02万	$19.66亿	0.02%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
683	HIMSBHIMSB	$25.88	$26.35	$25.12	$2.74万	—	2.50%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
621	BARDLombard	$0.1111	$0.1119	$0.1076	$9.21万	$4,394.30万	2.78%