Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	KMNOKamino	$0.03361	$0.03502	$0.02948	$161.77万	$1.99亿	13.01%
597	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
129	CHIPUSD.AI	$0.04114	$0.04319	$0.03869	$138.69万	$8,291.36万	3.68%
418	TOWNSTowns	$0.001262	$0.001291	$0.001165	$26.37万	$273.22万	-2.25%
603	ILVIlluvium	$2.95	$2.98	$2.85	$10.57万	$2,441.43万	2.79%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1142.27	$1,154.17	$1,075.58	$2,195.02万	$1.10亿	4.60%
346	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$35.60万	$157.96万	0.44%
80	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$287.31万	$5,051.78万	-1.37%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	ARArweave	$3.169	$3.17	$3.00	$65.80万	$2.06亿	3.80%
300	GLMRMoonbeam	$0.007948	$0.008446	$0.00769	$43.12万	$1,039.27万	-2.11%
622	SFPSafePal	$0.2139	$0.2164	$0.2	$9.07万	$1.07亿	5.06%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
29	AAVEAave	$127.2	$130.13	$123.90	$1,429.36万	$19.66亿	0.37%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
684	HIMSBHIMSB	$25.89	$26.35	$25.12	$2.69万	—	2.21%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
625	BARDLombard	$0.1108	$0.1119	$0.1076	$8.90万	$4,394.30万	1.84%