Pyth Network

PYTH · 美元计价

$0.06418

≈ ￥0.423588

0.08% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.06538

24H 最低

$0.06159

今日开盘

$0.06413

24H 成交量

$149.34万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KMNOKamino	$0.0332	$0.03348	$0.02912	$95.36万	$4,024.00万	7.24%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
126	CHIPUSD.AI	$0.04184	$0.04319	$0.03862	$157.77万	$7,890.31万	4.97%
395	TOWNSTowns	$0.001234	$0.001318	$0.001165	$32.34万	$273.22万	-5.66%
590	ILVIlluvium	$2.95	$2.98	$2.85	$12.88万	$2,376.82万	0.68%
16	SNDKBSNDKB	$1135.03	$1,154.17	$1,068.90	$3,217.76万	—	-0.57%
145	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$121.00万	$157.96万	-2.95%
77	MARSCOINMARSCOIN	$0.0507	$0.0541	$0.0488	$354.14万	—	-4.70%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
207	ARArweave	$3.145	$3.17	$3.00	$74.48万	$2.02亿	0.61%
208	GLMRMoonbeam	$0.007857	$0.008692	$0.00769	$74.04万	$1,039.27万	-3.89%
593	SFPSafePal Token	$0.2133	$0.2136	$0.2	$12.56万	$1.02亿	2.11%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
25	AAVEAave	$128.19	$131.46	$123.90	$1,948.55万	$19.63亿	-2.33%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
682	HIMSBHIMSB	$25.87	$27.90	$25.12	$3.05万	—	-6.34%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
625	BARDLombard	$0.111	$0.1119	$0.107	$9.90万	$4,318.95万	0.82%