POL (ex-MATIC)

POL · 美元计价

$0.09222

≈ ￥0.608652

4.87% ($0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08794

24H 成交量

$343.00万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	KMNOKamino	$0.0334	$0.03502	$0.02948	$162.49万	$1.99亿	12.46%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
130	CHIPUSD.AI	$0.04111	$0.04319	$0.03869	$137.35万	$8,291.36万	3.74%
418	TOWNSTowns	$0.001263	$0.001291	$0.001165	$26.32万	$273.22万	-2.17%
600	ILVIlluvium	$2.95	$2.98	$2.85	$10.60万	$2,441.43万	2.79%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1143.96	$1,154.17	$1,075.58	$2,180.89万	$1.10亿	4.57%
345	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$35.52万	$157.96万	-0.43%
80	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$286.82万	$5,051.78万	-2.33%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
218	ARArweave	$3.174	$3.18	$3.00	$65.94万	$2.06亿	4.07%
301	GLMRMoonbeam	$0.007939	$0.008446	$0.00769	$43.24万	$1,039.27万	-2.52%
623	SFPSafePal	$0.2139	$0.2164	$0.2	$8.97万	$1.07亿	4.90%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
29	AAVEAave	$127.44	$130.13	$123.90	$1,428.29万	$19.66亿	0.17%
158	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
684	HIMSBHIMSB	$25.91	$26.35	$25.12	$2.67万	—	2.01%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
625	BARDLombard	$0.1108	$0.1119	$0.1076	$8.85万	$4,394.30万	1.93%