Osmosis

OSMO · 美元计价

$0.0476

≈ ￥0.31416

3.70% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.0482

24H 最低

$0.045

今日开盘

$0.0459

24H 成交量

$23.66万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	KMNOKamino	$0.03341	$0.03502	$0.02948	$163.07万	$1.99亿	12.99%
596	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
130	CHIPUSD.AI	$0.04115	$0.04319	$0.03869	$137.37万	$8,291.36万	4.23%
419	TOWNSTowns	$0.001265	$0.001289	$0.001165	$26.36万	$273.22万	-1.63%
603	ILVIlluvium	$2.97	$2.98	$2.85	$10.48万	$2,441.43万	3.13%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1144.42	$1,154.17	$1,075.58	$2,145.22万	$1.10亿	4.09%
349	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$34.95万	$157.96万	0.00%
80	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$282.37万	$5,051.78万	-1.94%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
216	ARArweave	$3.183	$3.18	$3.00	$66.36万	$2.06亿	4.70%
304	GLMRMoonbeam	$0.007935	$0.008446	$0.00769	$42.72万	$1,039.27万	-3.62%
623	SFPSafePal	$0.2138	$0.2164	$0.2	$8.92万	$1.07亿	5.01%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
29	AAVEAave	$127.69	$130.13	$123.90	$1,427.07万	$19.66亿	0.65%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
684	HIMSBHIMSB	$25.94	$26.35	$25.12	$2.68万	—	2.25%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
624	BARDLombard	$0.1111	$0.1119	$0.1076	$8.84万	$4,394.30万	2.30%