NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 13:20:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	KMNOKamino	$0.0337	$0.0343	$0.03151	$39.54万	$4,544.46万	2.03%
616	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
99	CHIPUSD.AI	$0.03326	$0.0355	$0.03296	$262.56万	$6,762.30万	-1.71%
537	TOWNSTowns	$0.001106	$0.001124	$0.001046	$17.31万	$232.31万	1.94%
578	ILVIlluvium	$2.77	$2.87	$2.67	$14.32万	$2,324.67万	1.10%
14	SNDKBSanDisk (bStocks Tokenized Sto	$886.18	$904.83	$790.72	$5,381.59万	$1.10亿	6.38%
517	ACMAC Milan Fan Token	$0.219	$0.222	$0.212	$18.77万	$146.16万	1.39%
104	MARSCOINMarsCoin	$0.0418	$0.0438	$0.0407	$237.56万	$5,051.78万	0.97%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
143	ARArweave	$3.205	$3.31	$3.07	$135.62万	$2.12亿	1.94%
378	GLMRMoonbeam	$0.00718	$0.007344	$0.00687	$35.76万	$880.90万	-0.44%
655	SFPSafePal Token	$0.2047	$0.2116	$0.1952	$6.61万	$1.03亿	2.04%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
30	AAVEAave	$127.05	$134.70	$126.14	$1,670.35万	$20.52亿	-2.07%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
460	HIMSBHIMSB	$22.11	$26.10	$20.65	$25.39万	—	-15.13%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
482	BARDLombard	$0.0999	$0.1086	$0.0994	$22.28万	$4,203.63万	-4.31%