宸昭数据
行情总览
Haedal Protocol

Haedal Protocol

HAEDAL · 美元计价
$0.02903
≈ ￥0.191598
2.00% ($0.00)
更新于 2026-11-05 06:30:01
← 返回行情列表
24H 最高
$0.03236
24H 最低
$0.02661
今日开盘
$0.02846
24H 成交量
$347.20万
流通市值
$544.06万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01

HAEDAL 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.0088 +4.64% StacksSTX $0.3563 +8.73% BABAB $105.49 +4.76% Internet ComputerICP $2.615 +4.77% Aerodrome Finance $0.6347 +1.26% INTWB $5.92 -10.03% Virtuals Protocol $0.6024 +1.48% 1000CAT $0.001716 +3.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 KMNO KMNOKamino $0.03667 $0.03736 $0.0321 $133.83万 $4,708.77万 10.85%
639 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
113 CHIP CHIPUSD.AI $0.04394 $0.04407 $0.03844 $241.84万 $8,682.38万 7.41%
454 TOWNS TOWNSTowns $0.001264 $0.001319 $0.001206 $27.69万 $264.16万 0.48%
455 ILV ILVIlluvium $3.12 $3.20 $2.85 $27.68万 $2,582.18万 5.41%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1039.17 $1,148.98 $1,015.56 $6,153.20万 $1.10亿 -8.91%
411 ACM ACMAC Milan Fan Token $0.232 $0.234 $0.222 $32.47万 $154.88万 0.43%
76 MARSCOIN MARSCOINMarsCoin $0.0514 $0.054 $0.0468 $541.65万 $5,051.78万 2.39%
284 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
158 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
136 AR ARArweave $3.315 $3.35 $2.98 $171.51万 $2.15亿 5.24%
501 GLMR GLMRMoonbeam $0.007811 $0.008048 $0.007686 $23.35万 $958.26万 -1.63%
627 SFP SFPSafePal Token $0.2246 $0.23 $0.2054 $12.02万 $1.11亿 5.25%
583 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
194 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
31 AAVE AAVEAave $132.87 $137.03 $123.28 $2,428.19万 $20.40亿 4.46%
191 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
642 HIMSB HIMSBHIMSB $26.81 $28.59 $24.89 $10.72万 — 3.63%
652 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
651 BARD BARDLombard $0.113 $0.1147 $0.1059 $9.65万 $4,452.99万 2.08%

相关站点

共 40 个
Ondo _比特币行情 Pendle _BTC行情 Official Trump _BTC行情 MarsCoin _BTC行情 Initia _加密货币行情 1000CAT _以太坊ETH价格 TONToken _比特币行情 Bittensor _数字货币市值 大零币 _币种排行 应用链 _比特币行情 Celo _比特币行情 Arbitrum _以太坊ETH价格 牛来 _BTC行情 Arbitrum _BTC行情 Uniswap _数字货币市值 BABAB _币种排行 Filecoin _比特币行情 AMDB _以太坊ETH价格 瑞波币 _比特币行情 KORUB _数字货币市值 Aster _比特币 PAX Gold _以太坊ETH价格 Holo _加密货币行情 应用链 _比特币 瑞波币 _比特币行情 Arbitrum _比特币行情 PAX Gold _BTC行情 NFPrompt _币种排行 Avalanche _以太坊ETH价格 Holo _BTC行情 Space and Time _加密货币行情 Pudgy Penguins _数字货币市值 USD1 _加密货币行情 THORChain _比特币 Chainlink _币种排行 Virtuals _加密货币行情 AAPLB _比特币行情 Space and Time _数字货币市值 USD1 _比特币行情 United Stables _比特币行情