Gram (prev. Toncoin)

GRAM · 美元计价

$1.119

≈ ￥7.3854

-5.41% (-$0.06)

更新于 2026-11-06 04:15:02

24H 最高

$1.20

24H 最低

$1.10

今日开盘

$1.183

24H 成交量

$811.86万

流通市值

$31.63亿

24H 涨跌额

(-$0.06)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	KMNOKamino	$0.03426	$0.03757	$0.03333	$69.63万	$4,554.95万	-5.52%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
115	CHIPUSD.AI	$0.03863	$0.04429	$0.03723	$244.80万	$7,628.56万	-9.21%
587	TOWNSTowns	$0.001171	$0.00127	$0.001129	$16.94万	$242.62万	-5.18%
521	ILVIlluvium	$2.9	$3.13	$2.80	$23.40万	$2,361.52万	-5.23%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.34	$1,049.03	$808.01	$8,665.84万	$1.10亿	-18.48%
458	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.50万	$147.56万	-3.48%
74	MARSCOINMarsCoin	$0.0444	$0.0522	$0.0427	$536.88万	$5,051.78万	-11.38%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
131	ARArweave	$3.089	$3.36	$2.95	$194.46万	$1.99亿	-4.51%
390	GLMRMoonbeam	$0.007261	$0.007944	$0.006903	$39.32万	$866.47万	-6.55%
427	SFPSafePal Token	$0.2055	$0.2263	$0.2	$34.66万	$1.01亿	-6.72%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
34	AAVEAave	$131.1	$133.88	$122.46	$1,982.99万	$19.51亿	0.62%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
682	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.81万	—	-12.40%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
633	BARDLombard	$0.1066	$0.1152	$0.1017	$12.83万	$4,101.61万	-3.70%