Gnosis

GNO · 美元计价

$107.41

≈ ￥708.906

3.01% ($3.14)

更新于 2026-11-04 07:35:03

24H 最高

$108.95

24H 最低

$103.00

今日开盘

$104.27

24H 成交量

$4.97万

流通市值

$2.83亿

24H 涨跌额

($3.14)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	KMNOKamino	$0.03336	$0.03502	$0.02948	$163.53万	$1.99亿	12.78%
596	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
130	CHIPUSD.AI	$0.04129	$0.04319	$0.03869	$137.42万	$8,291.36万	4.56%
419	TOWNSTowns	$0.001266	$0.001289	$0.001165	$26.37万	$273.22万	-1.40%
603	ILVIlluvium	$2.98	$2.98	$2.85	$10.48万	$2,441.43万	3.47%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1143.94	$1,154.17	$1,075.58	$2,146.34万	$1.10亿	4.02%
354	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$34.61万	$157.96万	0.00%
81	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$281.80万	$5,051.78万	-1.94%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
216	ARArweave	$3.185	$3.19	$3.00	$66.36万	$2.06亿	4.70%
304	GLMRMoonbeam	$0.007964	$0.008446	$0.00769	$42.26万	$1,039.27万	-3.70%
623	SFPSafePal	$0.215	$0.2164	$0.2	$8.95万	$1.07亿	5.60%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
29	AAVEAave	$128.01	$130.13	$123.90	$1,429.50万	$19.66亿	0.73%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
683	HIMSBHIMSB	$25.87	$26.35	$25.12	$2.68万	—	1.93%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
624	BARDLombard	$0.1109	$0.1119	$0.1076	$8.84万	$4,394.30万	2.12%