以太坊

ETH · 美元计价

$2289.71

≈ ￥15112.09

1.55% ($35.02)

更新于 2026-11-04 07:20:01

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2254.69

24H 成交量

$3.32亿

流通市值

$2,804.47亿

24H 涨跌额

($35.02)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	KMNOKamino	$0.03353	$0.03502	$0.02948	$162.73万	$1.99亿	13.09%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
130	CHIPUSD.AI	$0.04109	$0.04319	$0.03869	$137.52万	$8,291.36万	4.26%
418	TOWNSTowns	$0.001263	$0.001289	$0.001165	$26.38万	$273.22万	-1.87%
600	ILVIlluvium	$2.96	$2.98	$2.85	$10.61万	$2,441.43万	2.78%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1147.45	$1,154.17	$1,075.58	$2,152.89万	$1.10亿	4.05%
349	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$34.98万	$157.96万	0.00%
80	MARSCOINMarsCoin	$0.0507	$0.0524	$0.0488	$283.59万	$5,051.78万	-1.55%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
218	ARArweave	$3.175	$3.18	$3.00	$66.24万	$2.06亿	4.34%
304	GLMRMoonbeam	$0.007919	$0.008446	$0.00769	$42.79万	$1,039.27万	-3.24%
623	SFPSafePal	$0.214	$0.2164	$0.2	$8.94万	$1.07亿	5.21%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
29	AAVEAave	$127.71	$130.13	$123.90	$1,429.24万	$19.66亿	0.50%
158	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
684	HIMSBHIMSB	$25.94	$26.35	$25.12	$2.68万	—	2.25%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
625	BARDLombard	$0.1111	$0.1119	$0.1076	$8.85万	$4,394.30万	2.21%