CRWVB

CRWVB · 美元计价

$54.32

≈ ￥358.512

6.95% ($3.53)

更新于 2026-11-04 08:05:02

24H 最高

$55.66

24H 最低

$49.80

今日开盘

$50.79

24H 成交量

$65.56万

流通市值

—

24H 涨跌额

($3.53)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	KMNOKamino	$0.03338	$0.03502	$0.02948	$163.35万	$1.99亿	12.54%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
130	CHIPUSD.AI	$0.041	$0.04319	$0.03869	$138.13万	$8,291.36万	3.85%
420	TOWNSTowns	$0.001259	$0.001287	$0.001165	$26.46万	$273.22万	-1.87%
598	ILVIlluvium	$2.96	$2.98	$2.85	$10.70万	$2,441.43万	2.78%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1136.34	$1,154.17	$1,075.58	$2,178.66万	$1.10亿	3.90%
368	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$32.57万	$157.96万	-0.43%
82	MARSCOINMarsCoin	$0.0502	$0.0524	$0.0488	$281.16万	$5,051.78万	-3.09%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
211	ARArweave	$3.143	$3.19	$3.00	$70.71万	$2.06亿	3.39%
326	GLMRMoonbeam	$0.007975	$0.008379	$0.00769	$39.28万	$1,039.27万	-4.82%
627	SFPSafePal	$0.2144	$0.2164	$0.2	$8.60万	$1.07亿	4.79%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
28	AAVEAave	$127.23	$130.13	$123.90	$1,443.17万	$19.66亿	0.64%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
682	HIMSBHIMSB	$25.77	$26.35	$25.12	$2.67万	—	1.86%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
626	BARDLombard	$0.1104	$0.1119	$0.1076	$8.64万	$4,394.30万	1.28%