CoW Protocol

COW · 美元计价

$0.1179

≈ ￥0.77814

-0.42% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1184

24H 成交量

$75.43万

流通市值

$6,823.74万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	KMNOKamino	$0.03361	$0.03502	$0.02948	$161.77万	$1.99亿	13.01%
597	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
129	CHIPUSD.AI	$0.04114	$0.04319	$0.03869	$138.69万	$8,291.36万	3.68%
418	TOWNSTowns	$0.001263	$0.001291	$0.001165	$26.33万	$273.22万	-2.09%
603	ILVIlluvium	$2.95	$2.98	$2.85	$10.57万	$2,441.43万	2.43%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1142.27	$1,154.17	$1,075.58	$2,195.02万	$1.10亿	4.60%
346	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$35.58万	$157.96万	-0.43%
80	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$287.31万	$5,051.78万	-1.37%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	ARArweave	$3.167	$3.17	$3.00	$65.56万	$2.06亿	4.04%
300	GLMRMoonbeam	$0.007922	$0.008446	$0.00769	$43.24万	$1,039.27万	-2.74%
621	SFPSafePal	$0.2142	$0.2164	$0.2	$9.06万	$1.07亿	5.26%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
29	AAVEAave	$127.2	$130.13	$123.90	$1,429.36万	$19.66亿	0.37%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
684	HIMSBHIMSB	$25.89	$26.35	$25.12	$2.69万	—	2.21%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
626	BARDLombard	$0.1108	$0.1119	$0.1076	$8.85万	$4,394.30万	2.03%