Chiliz

CHZ · 美元计价

$0.01098

≈ ￥0.072468

1.20% ($0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.01129

24H 最低

$0.01066

今日开盘

$0.01085

24H 成交量

$43.37万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	KMNOKamino	$0.03334	$0.0343	$0.03151	$38.78万	$4,544.46万	2.52%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
100	CHIPUSD.AI	$0.03343	$0.0355	$0.03289	$248.00万	$6,762.30万	0.36%
549	TOWNSTowns	$0.001086	$0.001124	$0.001046	$17.48万	$232.31万	1.50%
582	ILVIlluvium	$2.76	$2.87	$2.67	$14.50万	$2,324.67万	2.60%
13	SNDKBSanDisk (bStocks Tokenized Sto	$897.42	$904.83	$790.72	$5,461.23万	$1.10亿	9.69%
516	ACMAC Milan Fan Token	$0.217	$0.222	$0.211	$19.90万	$146.16万	1.40%
91	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0396	$306.43万	$5,051.78万	3.25%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
153	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
134	ARArweave	$3.199	$3.31	$3.03	$153.17万	$2.12亿	5.02%
385	GLMRMoonbeam	$0.007075	$0.007344	$0.00687	$34.65万	$880.90万	-0.83%
656	SFPSafePal Token	$0.204	$0.2116	$0.1952	$7.64万	$1.03亿	3.61%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
31	AAVEAave	$131.44	$134.70	$125.58	$1,606.57万	$20.52亿	4.19%
189	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
449	HIMSBHIMSB	$22.15	$26.26	$20.65	$27.05万	—	-13.58%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
481	BARDLombard	$0.1027	$0.1086	$0.102	$22.90万	$4,203.63万	-4.11%