PancakeSwap

CAKE · 美元计价

$1.904

≈ ￥12.5664

2.81% ($0.05)

更新于 2026-11-04 07:50:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.852

24H 成交量

$161.24万

流通市值

$6.13亿

24H 涨跌额

($0.05)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	KMNOKamino	$0.03335	$0.03502	$0.02948	$162.82万	$1.99亿	12.56%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
130	CHIPUSD.AI	$0.04104	$0.04319	$0.03869	$137.39万	$8,291.36万	3.93%
421	TOWNSTowns	$0.001261	$0.001289	$0.001165	$26.39万	$273.22万	-2.02%
598	ILVIlluvium	$2.96	$2.98	$2.85	$10.63万	$2,441.43万	2.78%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1137.56	$1,154.17	$1,075.58	$2,164.96万	$1.10亿	3.70%
357	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$34.24万	$157.96万	-0.43%
83	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$280.17万	$5,051.78万	-2.33%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
210	ARArweave	$3.152	$3.19	$3.00	$71.01万	$2.06亿	3.51%
313	GLMRMoonbeam	$0.007976	$0.008446	$0.00769	$41.05万	$1,039.27万	-4.42%
625	SFPSafePal	$0.2145	$0.2164	$0.2	$8.77万	$1.07亿	5.20%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
28	AAVEAave	$127.52	$130.13	$123.90	$1,432.09万	$19.66亿	0.67%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
683	HIMSBHIMSB	$25.76	$26.35	$25.12	$2.67万	—	1.54%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
623	BARDLombard	$0.1108	$0.1119	$0.1076	$8.86万	$4,394.30万	2.03%