Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 05:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	KMNOKamino	$0.03357	$0.03502	$0.02916	$158.17万	$1.99亿	14.97%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
127	CHIPUSD.AI	$0.04101	$0.04319	$0.03869	$141.23万	$8,291.36万	3.40%
411	TOWNSTowns	$0.001251	$0.001295	$0.001165	$27.42万	$273.22万	-2.19%
596	ILVIlluvium	$2.94	$2.98	$2.85	$10.83万	$2,441.43万	2.44%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1126.71	$1,154.17	$1,075.42	$2,115.69万	$1.10亿	4.56%
331	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$37.64万	$157.96万	0.44%
81	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$291.04万	$5,051.78万	-1.77%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
225	ARArweave	$3.126	$3.17	$3.00	$63.43万	$2.06亿	2.76%
288	GLMRMoonbeam	$0.007911	$0.008446	$0.00769	$46.19万	$1,039.27万	-2.18%
619	SFPSafePal	$0.212	$0.2164	$0.2	$9.40万	$1.07亿	4.80%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
27	AAVEAave	$127.44	$130.13	$123.90	$1,441.06万	$19.66亿	0.18%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
683	HIMSBHIMSB	$25.69	$26.35	$25.12	$2.79万	—	1.58%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
621	BARDLombard	$0.1109	$0.1119	$0.1076	$9.25万	$4,394.30万	2.78%